Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 14:32:3700,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 14:32:3400,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 14:32:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:32:3400,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
30.07.2025 14:31:5400,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
30.07.2025 14:31:5000,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
30.07.2025 14:31:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:31:4900,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 14:31:4900,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 14:29:3800,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 14:29:3400,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 14:29:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:29:3300,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 14:28:0800,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 14:28:0500,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 14:28:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:28:0500,0000,0000,0000,00112 602,0015 234,00200,0000,0000,0000,000
30.07.2025 14:18:2400,0000,0000,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
30.07.2025 14:18:2400,0000,0000,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
30.07.2025 14:18:2100,0000,0000,002112 602,002014 874,000,0000,0000,0000,0000,000
30.07.2025 14:18:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:18:2100,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
30.07.2025 14:17:3700,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 14:17:3400,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 14:17:3400,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 14:17:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:17:3400,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 14:16:5200,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 14:16:4900,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 14:16:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:16:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:16:4900,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 14:16:0800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 14:16:0500,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 14:16:0500,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 14:16:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:16:0500,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
30.07.2025 14:14:3800,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
30.07.2025 14:14:3500,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
30.07.2025 14:14:3500,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
30.07.2025 14:14:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:14:3500,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 14:14:3500,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 14:13:5200,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 14:13:5200,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 14:13:4900,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
30.07.2025 14:13:4900,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
30.07.2025 14:13:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:13:4900,0000,0000,0000,00112 602,0015 210,00200,0000,0000,0000,000
30.07.2025 14:10:0900,0000,0000,002112 602,002014 850,0015 210,00200,0000,0000,0000,000